Hyperliquid

HYPE · 美元计价

$77.32

-2.44% ≈ ￥510.312 (-$1.93)

更新于 2026-11-08 15:20:01

24H 最高$79.27

24H 最低$76.84

今日开盘$79.25

24H 成交量$1,884.94万

流通市值$185.31亿

24H 涨跌额(-$1.93)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	FLNCBFLNCB	$5.3	$5.31	$5.26	$7,749.10	—	0.19%
510	GENIUSGenius	$0.2884	$0.2948	$0.2867	$11.69万	$1.02亿	-2.11%
376	BNSOLBinance Staked SOL	$101.4	$102.80	$101.00	$23.29万	$7.24亿	-1.36%
366	IOTA埃欧塔	$0.0355	$0.0372	$0.0353	$24.47万	$1.53亿	-4.31%
408	EURIEurite	$1.1144	$1.12	$1.11	$20.15万	$2,727.70万	-0.04%
621	UMAUMA	$0.319	$0.326	$0.318	$3.25万	$2,748.72万	-1.85%
59	HBARHedera Hashgraph	$0.06673	$0.06831	$0.06639	$277.79万	$29.52亿	-2.10%
677	AMATBAMATB	$335.27	$336.91	$333.31	$4,879.93	—	0.52%
443	OPGOpenGradient	$0.1198	$0.1232	$0.119	$16.94万	$2,302.70万	-0.33%
573	DCRDecred	$12.5	$12.96	$12.42	$7.01万	$2.21亿	-2.11%
649	BBBBBB	$8.74	$8.76	$8.68	$1.50万	—	-0.11%
424	THETATHETA	$0.1427	$0.1478	$0.1421	$18.32万	$1.43亿	-3.45%
549	SPYBSPY (bStocks Tokenized Stock)	$735.48	$737.72	$735.20	$9.21万	$2,738.44万	-0.29%
327	LUMIALumia	$0.0744	$0.0766	$0.0739	$30.05万	$389.68万	-2.49%
231	FORMFour	$0.1991	$0.2045	$0.1941	$50.60万	$7,514.07万	0.45%
44	CELOCelo	$0.06668	$0.07029	$0.0665	$473.11万	$4,079.05万	-4.21%
76	FILFilecoin	$0.7771	$0.8111	$0.774	$196.47万	$6.60亿	-4.15%
668	JPMBJPMB	$334.59	$335.89	$334.24	$5,997.23	—	-0.12%
538	FLOWFlow	$0.02061	$0.0211	$0.02043	$10.01万	$3,485.38万	-1.15%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,162.04	—	-0.32%