QuarkChain
QKC · 美元计价
$0.001992
-3.54%
≈ ￥0.013147
(-$0.00)
更新于 2026-11-12 23:20:02
24H 最高$0.002127
24H 最低$0.001992
今日开盘$0.002065
24H 成交量$7.59万
流通市值$1,513.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FLNCBFLNCB
|
$4.78 | $5.29 | $4.70 | $14.03万 | — | -7.00% |
| 467 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.2788 | $24.70万 | $1.02亿 | -1.27% |
| 214 |
BNSOLBinance Staked SOL
|
$92.2 | $97.80 | $91.70 | $80.77万 | $6.98亿 | -3.56% |
| 445 |
IOTA埃欧塔
|
$0.0332 | $0.0349 | $0.0327 | $27.56万 | $1.50亿 | -2.92% |
| 446 |
EURIEurite
|
$1.1063 | $1.11 | $1.11 | $27.50万 | $2,718.63万 | -0.37% |
| 658 |
UMAUMA
|
$0.296 | $0.311 | $0.293 | $7.72万 | $2,670.89万 | -3.27% |
| 63 |
HBARHedera Hashgraph
|
$0.06367 | $0.06725 | $0.06357 | $654.00万 | $29.70亿 | -4.01% |
| 436 |
AMATBAMATB
|
$385.24 | $405.19 | $376.62 | $28.54万 | — | -1.12% |
| 53 |
OPGOpenGradient
|
$0.1404 | $0.1641 | $0.1313 | $888.92万 | $2,701.99万 | -6.96% |
| 654 |
DCRDecred
|
$11.18 | $11.83 | $11.18 | $7.81万 | $2.05亿 | -3.62% |
| 678 |
BBBBBB
|
$9.11 | $9.70 | $8.88 | $4.64万 | — | -2.78% |
| 364 |
THETATHETA
|
$0.135 | $0.1442 | $0.1339 | $37.49万 | $1.43亿 | -4.32% |
| 114 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.59 | $762.83 | $753.80 | $178.86万 | $2,738.44万 | 0.12% |
| 430 |
LUMIALumia
|
$0.0761 | $0.0796 | $0.0754 | $29.02万 | $408.29万 | -1.81% |
| 317 |
FORMFour
|
$0.1927 | $0.2077 | $0.1903 | $45.78万 | $7,800.07万 | -4.23% |
| 424 |
CELOCelo
|
$0.06416 | $0.06788 | $0.06345 | $29.67万 | $4,120.52万 | -3.50% |
| 76 |
FILFilecoin
|
$0.7356 | $0.7828 | $0.728 | $416.54万 | $6.59亿 | -4.07% |
| 693 |
JPMBJPMB
|
$344.14 | $346.98 | $341.88 | $1.92万 | — | 0.66% |
| 248 |
FLOWFlow
|
$0.01931 | $0.02059 | $0.01892 | $65.62万 | $3,488.81万 | -4.92% |
| 684 |
MDBBMDBB
|
$332.73 | $345.89 | $324.13 | $3.61万 | — | -2.23% |